먼저, 비트코인부터
지금 $73,618.36 · 24시간 -1.47% 움직였어요.
시장을 읽는 우리만의 아지트지금 $73,618.36 · 24시간 -1.47% 움직였어요.
조회 종목 중 19개 상승, 79개 하락했어요. 보합은 2개예요.
전체 시가총액은 $2.44T, 24시간 거래량은 $288.97B예요.
시세 · CoinLore · 24시간 가격 등락률 · 그래프 · CoinGecko / DefiLlama 실제 가격 이력
가격·시총: CoinLore · 순위: 조회한 종목의 시가총액 내림차순.
| 코인 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $73,618.36 | -1.47% | $111.91B | $1.47T | $1.55T | -0.40% | -5.13% | |
| 2 | ETHEthereum | $2,056.35 | -2.99% | $11.96B | $251.64B | $251.65B | -0.68% | -10.27% | |
| 3 | USDTTether | $0.99945 | +0.08% | $50.16B | $183.15B | $188.61B | +0.02% | +0.07% | |
| 4 | BNBBinance Coin | $677.79 | -1.77% | $531.58M | $94.34B | $135.56B | -0.63% | -2.81% | |
| 5 | USDCUSD Coin | $1.00 | +0.01% | $7.27B | $74.06B | $73.98B | +0.01% | +0.03% | |
| 6 | XRPXRP | $1.06 | -4.44% | $2.03B | $63.11B | $106B | -0.65% | -17.52% | |
| 7 | SOLSolana | $82.63 | -4.17% | $2.57B | $44.88B | $44.88B | -0.81% | -11.59% | |
| 8 | TRXTRON | $0.31775 | -0.23% | $301.47M | $30.08B | $31.77B | -0.02% | -1.89% | |
| 9 | HYPEHyperliquid | $71.72 | -4.04% | $875.45M | $23.95B | $71.72B | -0.81% | -16.10% | |
| 10 | STETHStaked Ether | $2,056.18 | -2.91% | $7.71M | $17.58B | $20.36B | -0.60% | -10.25% | |
| 11 | ZECZcash | $983.89 | -14.64% | $1.25B | $15.96B | $20.66B | -3.02% | -18.84% | |
| 12 | USDEEthena USDe | $1.00 | +0.07% | $18.58M | $14.09B | $14.08B | -0.01% | +0.08% | |
| 13 | DOGEDogecoin | $0.067715 | -3.41% | $447.66M | $11.39B | $11.39B | -0.95% | -9.99% | |
| 14 | XMRMonero | $565.02 | +0.21% | $194.04M | $10.42B | $10.42B | -0.91% | -9.36% | |
| 15 | WBTCWrapped Bitcoin | $73,498.58 | -1.44% | $45.28M | $9.36B | $9.36B | -0.38% | -5.26% | |
| 16 | DHNDohrnii | $518.98 | -1.36% | $1.28M | $8.86B | $193.06B | +0.16% | +3.02% | |
| 17 | WSTETHWrapped stETH | $2,564.44 | -2.93% | $978.68K | $8.04B | $8.87B | -0.68% | -10.58% | |
| 18 | WBETHWrapped Beacon ETH | $2,281.83 | -3.00% | $13.75M | $7.45B | $7.45B | -0.65% | -10.14% | |
| 19 | LINKChainLink | $10.28 | -3.32% | $223.27M | $6.97B | $10.28B | -1.18% | -7.35% | |
| 20 | WETHWETH | $2,065.16 | -2.73% | $17.71M | $6.97B | $6.97B | +0.44% | -10.10% | |
| 21 | ADACardano | $0.17417 | -2.83% | $179.4M | $6.24B | $7.84B | -0.80% | -8.32% | |
| 22 | DAIDai | $0.99915 | -0.04% | $6.16M | $5.36B | $5.36B | -0.04% | -0.03% | |
| 23 | XLMStellar | $0.14446 | -3.03% | $105.09M | $4.68B | $7.22B | -0.71% | -11.76% | |
| 24 | BCHBitcoin Cash | $228.78 | -4.53% | $112.56M | $4.57B | $4.8B | -0.95% | -17.03% | |
| 25 | NEARNEAR Protocol | $3.61 | -0.98% | $556.71M | $4.52B | $4.51B | -1.03% | -5.38% | |
| 26 | UNIUniswap | $6.45 | -8.96% | $328.18M | $4.07B | $6.45B | -3.15% | -10.95% | |
| 27 | AVAXAvalanche | $8.46 | -0.49% | $234.15M | $3.57B | $6.06B | -0.52% | -0.95% | |
| 28 | SUISui | $0.82138 | -3.41% | $257.62M | $2.93B | $8.21B | -0.89% | -8.41% | |
| 29 | TONTON Coin | $1.15 | +4.80% | $3.58M | $2.92B | $5.8B | +0.60% | -2.46% | |
| 30 | HBARHedera Hashgraph | $0.065192 | -3.08% | $40.14M | $2.76B | $3.26B | -0.95% | -6.19% | |
| 31 | SHIBShiba Inu | $0.000004 | -1.14% | $40.79M | $2.6B | $2.36B | -0.93% | -4.39% | |
| 32 | PEPEPepe | $0.000005 | -1.75% | $556.88M | $2.2B | $2.1B | -1.87% | +7.38% | |
| 33 | TAOBittensor | $217.74 | -2.28% | $71.52M | $2.16B | $4.57B | -1.11% | -4.12% | |
| 34 | QNTQuant | $178.67 | -6.61% | $46.68M | $2.16B | $2.66B | -0.87% | -7.00% | |
| 35 | OKBOKB | $96.22 | -0.63% | $21.85M | $2.02B | $2.02B | -0.31% | -10.78% | |
| 36 | AAVEAave | $122.72 | -3.42% | $158.81M | $1.86B | $1.96B | -1.08% | -3.48% | |
| 37 | BFUSDBFUSD | $0.9992 | +0.01% | $7.04M | $1.66B | $1.66B | +0.01% | +0.02% | |
| 38 | MKRMaker | $1,813.70 | 0.00% | $9.3M | $1.62B | $1.81B | 0.00% | 0.00% | |
| 39 | XAUTTether Gold | $4,049.77 | -1.46% | $90.74B | $1.52B | $1.52B | +0.03% | +3.22% | |
| 40 | JSTJUST | $0.14422 | -0.07% | $21.22M | $1.43B | $1.43B | -0.10% | +1.01% | |
| 41 | PYUSDPayPal USD | $1.00 | +0.02% | $8.82M | $1.39B | $2.73B | 0.00% | +0.01% | |
| 42 | ICPInternet Computer (IOU) | $2.55 | +5.12% | $44.3M | $1.37B | $1.37B | -1.23% | +2.56% | |
| 43 | MNTMantle | $0.42129 | -6.15% | $13.43M | $1.37B | $2.62B | -0.69% | -10.43% | |
| 44 | DOTPolkadot | $0.83369 | -3.09% | $54.54M | $1.27B | $1.33B | -1.17% | -11.53% | |
| 45 | BGBBitget Token | $1.70 | -2.55% | $8.49M | $1.18B | $3.4B | -0.19% | -2.84% | |
| 46 | PAXGPAX Gold | $4,051.64 | -1.46% | $65.79M | $1.18B | $1.18B | +0.05% | +2.96% | |
| 47 | WLFIWorld Liberty Financial | $0.047564 | -0.92% | $21.97M | $1.17B | $4.76B | -0.39% | -6.75% | |
| 48 | ONDOOndo | $0.36734 | -1.45% | $100.64M | $1.16B | $3.67B | -0.60% | -5.62% | |
| 49 | FDUSDFirst Digital USD | $0.99725 | +0.01% | $120.88M | $1.15B | $1.15B | -0.03% | -0.04% | |
| 50 | BNSOLBinance Staked SOL | $94.00 | -4.37% | $10.2M | $1.11B | $1.11B | -0.84% | -11.40% | |
| 51 | ASTERAster | $0.6396 | -1.97% | $50.41M | $1.09B | $5.12B | -0.55% | -8.43% | |
| 52 | ENAEthena | $0.15168 | -1.99% | $213.3M | $1.04B | $2.28B | -0.75% | -11.19% | |
| 53 | ETCEthereum Classic | $6.67 | -2.81% | $67.05M | $1.03B | $1.41B | -0.92% | -5.29% | |
| 54 | WBNBWrapped BNB | $699.90 | -0.25% | $6.16M | $910.87M | $910.87M | 0.00% | +0.16% | |
| 55 | ARBArbitrum | $0.15907 | -6.97% | $138.83M | $859.53M | $1.59B | -1.73% | +0.70% | |
| 56 | MATICMatic Network | $0.37481 | 0.00% | $3.78M | $815.27M | $3.75B | 0.00% | -0.54% | |
| 57 | RENDERRender | $1.57 | -1.34% | $16.78M | $815.09M | $1.01B | -1.35% | +4.53% | |
| 58 | INJInjective Protocol | $8.21 | +0.33% | $90.71M | $802.46M | $821M | -0.42% | +13.42% | |
| 59 | KASKaspa | $0.029985 | -0.82% | $9.63M | $801.34M | $860.69M | +0.21% | -2.91% | |
| 60 | ALGOAlgorand | $0.089509 | -3.12% | $17M | $786.01M | $895.09M | -1.01% | -4.60% | |
| 61 | RLUSDRipple USD | $1.00 | -0.02% | $25.41M | $730.8M | $729.95M | 0.00% | +0.03% | |
| 62 | VVVVenice Token | $18.97 | -12.01% | $34.67M | $694.94M | $1.43B | -0.99% | -15.60% | |
| 63 | MORPHOMorpho | $2.00 | -1.73% | $7.48M | $678.6M | $2B | -0.37% | -9.35% | |
| 64 | USDGGlobal Dollar | $1.00 | +0.02% | $14.59M | $675.72M | $674.96M | +0.01% | -0.01% | |
| 65 | ATOMCosmos | $1.40 | +0.46% | $20.8M | $656.3M | $657.16M | -0.86% | -1.28% | |
| 66 | USD0Usual USD | $0.99897 | +0.13% | $986.58K | $635.41M | $635.41M | 0.00% | 0.00% | |
| 67 | WLDWorldcoin | $0.31002 | -3.55% | $101.5M | $635M | $3.1B | -0.56% | -16.67% | |
| 68 | CAKEPancakeSwap | $1.82 | -2.66% | $19.92M | $628.33M | $819M | -1.20% | -2.67% | |
| 69 | STABLEStable | $0.027537 | -1.60% | $9.96M | $608.35M | $2.75B | -0.33% | +1.57% | |
| 70 | KCSKuCoin Shares | $6.78 | -0.98% | $4.1M | $601.41M | $1.15B | -0.46% | -3.46% | |
| 71 | PIPi | $0.07201 | +1.73% | $7.89M | $590.23M | $7.2B | +0.28% | -5.29% | |
| 72 | STXStacks | $0.31549 | -0.39% | $9.12M | $567.88M | $573.56M | -0.26% | -2.67% | |
| 73 | DASHDash | $43.65 | -4.77% | $75.77M | $558.55M | $824.99M | -2.88% | -5.29% | |
| 74 | BDXBeldex | $0.072404 | +0.36% | $6.23M | $531.85M | $719.49M | -0.48% | +2.68% | |
| 75 | USDDUSDD | $0.99865 | -0.04% | $6.97M | $521.87M | $753.17M | -0.02% | +0.09% | |
| 76 | FILFilecoin | $0.75602 | -1.64% | $56.73M | $521.8M | $1.48B | -0.61% | -13.64% | |
| 77 | TUSDTrueUSD | $0.99579 | -0.36% | $12.42M | $492.43M | $492.43M | -0.27% | -0.31% | |
| 78 | AEROAerodrome Finance | $0.53789 | -4.97% | $18.8M | $482.41M | $940.52M | -1.61% | -12.70% | |
| 79 | NEXONexo | $0.71374 | -0.72% | $4.81M | $461.18M | $713.74M | -1.48% | -4.73% | |
| 80 | VETVeChain | $0.005129 | -2.63% | $4.81M | $441M | $444.75M | -0.82% | -9.47% | |
| 81 | CROCrypto.com Chain | $0.047102 | -2.33% | $1.29M | $437.14M | $4.71B | -0.65% | -6.77% | |
| 82 | RAYRaydium | $1.63 | -4.18% | $13.14M | $435.89M | $904.65M | -0.86% | +4.49% | |
| 83 | APTAptos | $0.56656 | -4.69% | $37.79M | $397.7M | $666.34M | -0.90% | -8.34% | |
| 84 | FLRFlare | $0.005298 | -2.59% | $3.17M | $392.45M | $551.06M | -0.32% | -12.11% | |
| 85 | PYTHPyth Network | $0.067699 | +2.58% | $23.38M | $389.27M | $676.99M | -2.38% | +1.95% | |
| 86 | PENGUPudgy Penguins | $0.006187 | -2.98% | $18.51M | $388.92M | $549.96M | -1.06% | -11.59% | |
| 87 | ZROLayerZero | $1.55 | +3.43% | $48.32M | $383.79M | $1.55B | -0.54% | -17.74% | |
| 88 | FETFetch.ai | $0.14643 | -0.41% | $42.7M | $381.45M | $398.23M | -1.05% | -5.31% | |
| 89 | XDCEXinFin Network | $0.029964 | -4.59% | $5.89M | $367.17M | $1.13B | -0.41% | -3.63% | |
| 90 | GHOGHO | $0.99917 | -0.01% | $341.49K | $352.49M | $494.69M | +0.02% | -0.06% | |
| 91 | VIRTUALVirtual Protocol | $0.52831 | -3.26% | $12.33M | $346.36M | $528.31M | -1.15% | -10.53% | |
| 92 | CRVCurve DAO Token | $0.2462 | -5.10% | $22.73M | $342.71M | $813.2M | -1.39% | -5.95% | |
| 93 | SPXSPX6900 | $0.36744 | +1.99% | $9.51M | $342.08M | $367.44M | -1.59% | +1.23% | |
| 94 | TIACelestia | $0.42868 | -2.34% | $13.82M | $338.06M | $491.3M | -0.54% | -0.70% | |
| 95 | ETHFIether.fi | $0.62823 | -1.07% | $103.58M | $321.99M | $628.23M | -0.70% | +8.80% | |
| 96 | BCHSVBitcoin SV | $16.14 | -1.72% | $24.94M | $321.52M | $338.94M | -0.80% | -4.48% | |
| 97 | CBETHCoinbase Wrapped Staked ETH | $2,350.53 | -2.79% | $1.23M | $295.21M | $3.42B | -0.77% | -10.27% | |
| 98 | FRAXFrax | $0.98961 | +0.01% | $144.22K | $293.66M | $1.03B | -0.10% | -0.01% | |
| 99 | LDOLido DAO | $0.32425 | -1.22% | $24.81M | $290.46M | $324.25M | -0.91% | -2.35% | |
| 100 | GNOGnosis | $108.61 | -1.31% | $481.91K | $286.63M | $1.09B | -0.27% | +0.89% |